시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,050	23	- 2.14%	160,415	169
14:19	1,051	22	- 2.05%	160,397	169
14:16	1,050	23	- 2.14%	160,391	169
14:15	1,050	23	- 2.14%	160,390	169
14:12	1,049	24	- 2.24%	160,372	169
14:11	1,049	24	- 2.24%	160,371	169
14:10	1,049	24	- 2.24%	160,318	169
14:09	1,049	24	- 2.24%	160,317	169
14:08	1,048	25	- 2.33%	160,312	169
14:04	1,051	22	- 2.05%	158,319	167