시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,043	30	- 2.80%	175,716	185
14:37	1,049	24	- 2.24%	161,937	171
14:36	1,049	24	- 2.24%	161,694	170
14:35	1,051	22	- 2.05%	161,693	170
14:34	1,052	21	- 1.96%	161,683	170
14:32	1,048	25	- 2.33%	161,583	170
14:30	1,049	24	- 2.24%	161,543	170
14:28	1,049	24	- 2.24%	161,541	170
14:25	1,048	25	- 2.33%	161,540	170
14:24	1,050	23	- 2.14%	160,416	169