시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,043	30	- 2.80%	181,356	191
14:47	1,045	28	- 2.61%	181,244	191
14:46	1,045	28	- 2.61%	181,242	191
14:45	1,043	30	- 2.80%	181,238	191
14:44	1,043	30	- 2.80%	180,515	190
14:43	1,047	26	- 2.42%	175,771	185
14:42	1,047	26	- 2.42%	175,765	185
14:41	1,047	26	- 2.42%	175,749	185
14:40	1,048	25	- 2.33%	175,745	185
14:39	1,044	29	- 2.70%	175,721	185