시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,045	28	- 2.61%	193,104	203
14:57	1,044	29	- 2.70%	193,101	203
14:56	1,045	28	- 2.61%	193,097	203
14:55	1,044	29	- 2.70%	193,095	203
14:54	1,043	30	- 2.80%	193,091	203
14:53	1,043	30	- 2.80%	192,964	203
14:52	1,043	30	- 2.80%	192,962	203
14:51	1,043	30	- 2.80%	190,958	201
14:50	1,042	31	- 2.89%	190,957	201
14:49	1,040	33	- 3.08%	190,952	201