시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,050	23	- 2.14%	22,591	24
09:16	1,051	22	- 2.05%	22,444	24
09:15	1,051	22	- 2.05%	21,853	23
09:14	1,051	22	- 2.05%	21,819	23
09:13	1,050	23	- 2.14%	21,818	23
09:12	1,050	23	- 2.14%	21,050	22
09:11	1,050	23	- 2.14%	20,844	22
09:10	1,050	23	- 2.14%	20,293	21
09:09	1,051	22	- 2.05%	9,704	10
09:08	1,051	22	- 2.05%	9,700	10