시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,049	24	- 2.24%	28,920	30
09:26	1,050	23	- 2.14%	28,879	30
09:25	1,049	24	- 2.24%	28,867	30
09:24	1,050	23	- 2.14%	25,609	27
09:23	1,050	23	- 2.14%	25,531	27
09:22	1,048	25	- 2.33%	25,528	27
09:21	1,049	24	- 2.24%	23,922	25
09:20	1,050	23	- 2.14%	22,927	24
09:19	1,050	23	- 2.14%	22,908	24
09:18	1,049	24	- 2.24%	22,906	24