시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,052	21	- 1.96%	50,018	53
09:36	1,053	20	- 1.86%	49,989	53
09:35	1,053	20	- 1.86%	44,838	47
09:34	1,052	21	- 1.96%	44,618	47
09:33	1,052	21	- 1.96%	39,300	41
09:32	1,052	21	- 1.96%	39,297	41
09:31	1,052	21	- 1.96%	39,081	41
09:30	1,051	22	- 2.05%	31,586	33
09:29	1,051	22	- 2.05%	31,509	33
09:28	1,050	23	- 2.14%	31,299	33