시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,060	13	- 1.21%	105,236	111
09:46	1,059	14	- 1.31%	104,838	110
09:45	1,055	18	- 1.68%	78,108	82
09:44	1,052	21	- 1.96%	72,749	77
09:43	1,054	19	- 1.77%	65,357	69
09:42	1,053	20	- 1.86%	65,347	69
09:41	1,053	20	- 1.86%	60,345	64
09:40	1,053	20	- 1.86%	50,057	53
09:39	1,056	17	- 1.58%	50,055	53
09:38	1,053	20	- 1.86%	50,045	53