시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,060	13	- 1.21%	109,378	115
09:58	1,058	15	- 1.40%	109,357	115
09:57	1,061	12	- 1.12%	105,436	111
09:55	1,061	12	- 1.12%	105,424	111
09:54	1,061	12	- 1.12%	105,408	111
09:53	1,059	14	- 1.31%	105,400	111
09:51	1,059	14	- 1.31%	105,390	111
09:50	1,060	13	- 1.21%	105,308	111
09:49	1,059	14	- 1.31%	105,289	111
09:48	1,059	14	- 1.31%	105,257	111