시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,060	13	- 1.21%	109,623	116
10:11	1,060	13	- 1.21%	109,614	116
10:10	1,060	13	- 1.21%	109,595	116
10:09	1,060	13	- 1.21%	109,589	116
10:08	1,059	14	- 1.31%	109,443	115
10:06	1,059	14	- 1.31%	109,403	115
10:05	1,059	14	- 1.31%	109,402	115
10:03	1,059	14	- 1.31%	109,388	115
10:02	1,060	13	- 1.21%	109,381	115
10:00	1,060	13	- 1.21%	109,379	115