시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,045	28	- 2.61%	208,256	219
15:07	1,045	28	- 2.61%	205,215	216
15:06	1,044	29	- 2.70%	205,025	216
15:05	1,044	29	- 2.70%	199,509	210
15:04	1,043	30	- 2.80%	197,829	208
15:03	1,044	29	- 2.70%	196,061	206
15:02	1,044	29	- 2.70%	194,304	204
15:01	1,043	30	- 2.80%	193,219	203
15:00	1,046	27	- 2.52%	193,115	203
14:59	1,045	28	- 2.61%	193,107	203