시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,059	14	- 1.31%	110,521	116
10:23	1,059	14	- 1.31%	110,513	116
10:22	1,059	14	- 1.31%	110,505	116
10:20	1,058	15	- 1.40%	110,242	116
10:18	1,060	13	- 1.21%	109,789	116
10:17	1,060	13	- 1.21%	109,787	116
10:16	1,060	13	- 1.21%	109,780	116
10:15	1,060	13	- 1.21%	109,664	116
10:14	1,060	13	- 1.21%	109,632	116
10:13	1,060	13	- 1.21%	109,626	116