시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,059	14	- 1.31%	110,589	117
10:33	1,059	14	- 1.31%	110,582	117
10:32	1,059	14	- 1.31%	110,577	117
10:31	1,059	14	- 1.31%	110,572	117
10:30	1,059	14	- 1.31%	110,566	117
10:29	1,059	14	- 1.31%	110,560	117
10:28	1,059	14	- 1.31%	110,554	117
10:27	1,059	14	- 1.31%	110,545	117
10:26	1,059	14	- 1.31%	110,538	117
10:25	1,059	14	- 1.31%	110,526	117