시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,057	16	- 1.49%	115,103	121
10:46	1,057	16	- 1.49%	115,069	121
10:45	1,056	17	- 1.58%	115,068	121
10:44	1,055	18	- 1.68%	115,067	121
10:43	1,055	18	- 1.68%	115,003	121
10:41	1,054	19	- 1.77%	115,002	121
10:40	1,056	17	- 1.58%	111,898	118
10:38	1,055	18	- 1.68%	111,788	118
10:37	1,059	14	- 1.31%	110,758	117
10:35	1,061	12	- 1.12%	110,617	117