시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,057	16	- 1.49%	115,419	122
11:01	1,056	17	- 1.58%	115,418	122
10:59	1,058	15	- 1.40%	115,175	121
10:58	1,057	16	- 1.49%	115,174	121
10:57	1,057	16	- 1.49%	115,168	121
10:55	1,060	13	- 1.21%	115,164	121
10:53	1,057	16	- 1.49%	115,144	121
10:50	1,060	13	- 1.21%	115,140	121
10:49	1,060	13	- 1.21%	115,130	121
10:48	1,061	12	- 1.12%	115,126	121