시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,052	21	- 1.96%	121,305	128
11:20	1,053	20	- 1.86%	121,291	128
11:19	1,053	20	- 1.86%	121,285	128
11:17	1,052	21	- 1.96%	121,165	128
11:16	1,053	20	- 1.86%	120,795	127
11:15	1,058	15	- 1.40%	120,681	127
11:14	1,058	15	- 1.40%	120,671	127
11:10	1,052	21	- 1.96%	120,661	127
11:09	1,052	21	- 1.96%	120,560	127
11:08	1,054	19	- 1.77%	116,549	123