시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,053	20	- 1.86%	123,136	130
11:38	1,053	20	- 1.86%	123,131	130
11:37	1,053	20	- 1.86%	122,302	129
11:36	1,053	20	- 1.86%	122,297	129
11:35	1,053	20	- 1.86%	122,294	129
11:34	1,053	20	- 1.86%	122,282	129
11:33	1,053	20	- 1.86%	122,280	129
11:30	1,053	20	- 1.86%	122,270	129
11:26	1,052	21	- 1.96%	122,265	129
11:24	1,053	20	- 1.86%	121,395	128