시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,054	19	- 1.77%	123,158	130
12:03	1,055	18	- 1.68%	123,156	130
11:57	1,053	20	- 1.86%	123,153	130
11:53	1,053	20	- 1.86%	123,152	130
11:52	1,053	20	- 1.86%	123,151	130
11:51	1,053	20	- 1.86%	123,147	130
11:47	1,053	20	- 1.86%	123,144	130
11:46	1,053	20	- 1.86%	123,140	130
11:44	1,053	20	- 1.86%	123,138	130
11:41	1,052	21	- 1.96%	123,137	130