시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,056	17	- 1.58%	126,946	134
12:21	1,056	17	- 1.58%	126,941	134
12:20	1,056	17	- 1.58%	126,930	134
12:18	1,057	16	- 1.49%	126,921	134
12:16	1,056	17	- 1.58%	126,732	134
12:15	1,055	18	- 1.68%	126,721	134
12:14	1,056	17	- 1.58%	125,204	132
12:12	1,056	17	- 1.58%	125,202	132
12:09	1,055	18	- 1.68%	125,201	132
12:07	1,054	19	- 1.77%	123,350	130