시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,054	19	- 1.77%	129,797	137
12:36	1,055	18	- 1.68%	129,087	136
12:35	1,058	15	- 1.40%	128,824	136
12:31	1,058	15	- 1.40%	128,797	136
12:30	1,058	15	- 1.40%	128,796	136
12:29	1,058	15	- 1.40%	128,795	136
12:28	1,058	15	- 1.40%	127,622	135
12:26	1,057	16	- 1.49%	126,995	134
12:24	1,057	16	- 1.49%	126,973	134
12:23	1,057	16	- 1.49%	126,971	134