시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,057	16	- 1.49%	130,963	138
12:48	1,057	16	- 1.49%	130,422	137
12:47	1,056	17	- 1.58%	130,420	137
12:46	1,056	17	- 1.58%	130,414	137
12:45	1,056	17	- 1.58%	130,408	137
12:42	1,055	18	- 1.68%	130,396	137
12:41	1,055	18	- 1.68%	130,393	137
12:40	1,054	19	- 1.77%	130,236	137
12:39	1,055	18	- 1.68%	129,865	137
12:38	1,055	18	- 1.68%	129,863	137