시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,042	31	- 2.89%	222,438	234
15:19	1,044	29	- 2.70%	214,727	226
15:18	1,044	29	- 2.70%	214,627	226
15:17	1,044	29	- 2.70%	214,615	226
15:15	1,043	30	- 2.80%	214,612	226
15:14	1,042	31	- 2.89%	214,507	225
15:12	1,043	30	- 2.80%	212,389	223
15:11	1,043	30	- 2.80%	211,921	223
15:10	1,045	28	- 2.61%	209,275	220
15:09	1,044	29	- 2.70%	208,257	219