시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,580	20	+ 0.36%	3,791	21
11:17	5,690	130	+ 2.34%	3,591	20
11:11	5,690	130	+ 2.34%	81	0
11:09	5,670	110	+ 1.98%	76	0
11:06	5,640	80	+ 1.44%	73	0
10:10	5,620	60	+ 1.08%	71	0
10:00	5,620	60	+ 1.08%	70	0
09:52	5,580	20	+ 0.36%	67	0
09:51	5,580	20	+ 0.36%	65	0
09:44	5,570	10	+ 0.18%	61	0