시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,640	80	+ 1.44%	9,296	52
12:05	5,620	60	+ 1.08%	9,294	52
11:54	5,640	80	+ 1.44%	9,283	52
11:53	5,640	80	+ 1.44%	9,182	52
11:50	5,640	80	+ 1.44%	9,163	52
11:47	5,680	120	+ 2.16%	9,110	51
11:46	5,640	80	+ 1.44%	9,068	51
11:45	5,620	60	+ 1.08%	8,846	50
11:43	5,620	60	+ 1.08%	6,281	35
11:21	5,610	50	+ 0.90%	6,231	35