시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,670	110	+ 1.98%	13,132	74
12:30	5,620	60	+ 1.08%	12,943	73
12:29	5,610	50	+ 0.90%	9,732	55
12:25	5,630	70	+ 1.26%	9,724	55
12:19	5,630	70	+ 1.26%	9,714	55
12:15	5,640	80	+ 1.44%	9,677	54
12:11	5,640	80	+ 1.44%	9,627	54
12:10	5,650	90	+ 1.62%	9,403	53
12:09	5,640	80	+ 1.44%	9,402	53
12:08	5,650	90	+ 1.62%	9,301	52