시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,670	110	+ 1.98%	17,271	97
13:04	5,690	130	+ 2.34%	16,931	95
13:03	5,690	130	+ 2.34%	16,812	95
12:50	5,690	130	+ 2.34%	16,807	94
12:41	5,690	130	+ 2.34%	16,805	94
12:39	5,610	50	+ 0.90%	13,240	75
12:37	5,670	110	+ 1.98%	13,179	74
12:35	5,670	110	+ 1.98%	13,145	74
12:34	5,700	140	+ 2.52%	13,141	74
12:32	5,670	110	+ 1.98%	13,139	74