시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,690	130	+ 2.34%	21,077	118
13:47	5,660	100	+ 1.80%	17,407	98
13:46	5,650	90	+ 1.62%	17,397	98
13:37	5,690	130	+ 2.34%	17,387	98
13:33	5,660	100	+ 1.80%	17,337	97
13:32	5,660	100	+ 1.80%	17,312	97
13:28	5,660	100	+ 1.80%	17,297	97
13:20	5,660	100	+ 1.80%	17,296	97
13:13	5,660	100	+ 1.80%	17,282	97
13:07	5,660	100	+ 1.80%	17,272	97