시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,610	50	+ 0.90%	21,215	119
14:49	5,630	70	+ 1.26%	21,212	119
14:46	5,640	80	+ 1.44%	21,201	119
14:40	5,640	80	+ 1.44%	21,199	119
14:16	5,570	10	+ 0.18%	21,190	119
14:02	5,690	130	+ 2.34%	21,151	119
14:00	5,700	140	+ 2.52%	21,143	119
13:57	5,690	130	+ 2.34%	21,093	118
13:52	5,650	90	+ 1.62%	21,091	118
13:51	5,640	80	+ 1.44%	21,085	118