시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,710	150	+ 2.70%	21,516	121
15:17	5,660	100	+ 1.80%	21,477	121
15:16	5,660	100	+ 1.80%	21,427	120
15:11	5,660	100	+ 1.80%	21,328	120
15:10	5,660	100	+ 1.80%	21,317	120
15:09	5,660	100	+ 1.80%	21,312	120
15:08	5,660	100	+ 1.80%	21,311	120
15:05	5,670	110	+ 1.98%	21,272	119
14:57	5,650	90	+ 1.62%	21,222	119
14:56	5,650	90	+ 1.62%	21,217	119