시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	2,005	0	0.00%	2,785	6
15:01	2,005	0	0.00%	2,779	6
13:35	2,010	5	+ 0.25%	2,699	5
12:13	2,005	0	0.00%	2,299	5
11:30	2,005	0	0.00%	2,048	4
10:41	2,000	5	- 0.25%	1,999	4
10:00	2,010	5	+ 0.25%	325	1
09:11	2,005	0	0.00%	276	1
09:00	2,010	5	+ 0.25%	1	0