시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,025	5	+ 0.25%	6,117	12
10:37	2,025	5	+ 0.25%	5,079	10
10:07	2,015	5	- 0.25%	5,074	10
09:46	2,025	5	+ 0.25%	74	0
09:33	2,025	5	+ 0.25%	4	0
09:25	2,025	5	+ 0.25%	3	0