시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,060	5	+ 0.24%	168	0
10:58	2,060	5	+ 0.24%	120	0
10:41	2,060	5	+ 0.24%	114	0
10:40	2,055	0	0.00%	111	0
10:37	2,055	0	0.00%	110	0
10:00	2,055	0	0.00%	107	0
09:41	2,055	0	0.00%	59	0
09:33	2,060	5	+ 0.24%	56	0
09:30	2,040	15	- 0.73%	53	0
09:07	2,040	15	- 0.73%	30	0