시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,060	0	0.00%	1,119	2
11:30	2,060	0	0.00%	1,116	2
10:24	2,060	0	0.00%	1,068	2
10:23	2,060	0	0.00%	1,013	2
10:00	2,060	0	0.00%	963	2
09:50	2,060	0	0.00%	960	2
09:45	2,060	0	0.00%	861	2
09:18	2,050	10	- 0.49%	811	2
09:00	2,050	10	- 0.49%	11	0