시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,045	5	+ 0.25%	305	1
13:17	2,045	5	+ 0.25%	276	1
11:59	2,045	5	+ 0.25%	223	0
10:30	2,045	5	+ 0.25%	26	0
09:45	2,040	0	0.00%	25	0
09:43	2,040	0	0.00%	23	0
09:38	2,040	0	0.00%	3	0