시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,770	190	- 1.91%	39,935	399
13:07	9,780	180	- 1.81%	39,832	398
13:05	9,780	180	- 1.81%	39,824	397
13:04	9,790	170	- 1.71%	39,731	397
12:59	9,790	170	- 1.71%	39,717	396
12:53	9,800	160	- 1.61%	39,555	395
12:51	9,800	160	- 1.61%	39,543	395
12:49	9,850	110	- 1.10%	39,387	393
12:47	9,850	110	- 1.10%	39,374	393
12:46	9,850	110	- 1.10%	39,272	392