시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,700	260	- 2.61%	41,222	411
13:33	9,700	260	- 2.61%	40,999	409
13:32	9,750	210	- 2.11%	40,599	405
13:31	9,710	250	- 2.51%	40,597	405
13:30	9,770	190	- 1.91%	40,037	400
13:23	9,780	180	- 1.81%	40,029	399
13:20	9,800	160	- 1.61%	40,026	399
13:18	9,820	140	- 1.41%	40,006	399
13:16	9,770	190	- 1.91%	40,004	399
13:09	9,770	190	- 1.91%	39,936	399