시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,740	220	- 2.21%	41,741	416
13:47	9,730	230	- 2.31%	41,740	416
13:46	9,690	270	- 2.71%	41,739	416
13:45	9,700	260	- 2.61%	41,339	412
13:43	9,730	230	- 2.31%	41,281	412
13:40	9,740	220	- 2.21%	41,275	412
13:38	9,750	210	- 2.11%	41,269	412
13:37	9,700	260	- 2.61%	41,268	412
13:36	9,750	210	- 2.11%	41,243	411
13:35	9,700	260	- 2.61%	41,232	411