시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,710	250	- 2.51%	43,093	429
14:04	9,710	250	- 2.51%	42,900	427
14:03	9,730	230	- 2.31%	42,792	426
14:01	9,730	230	- 2.31%	42,787	426
14:00	9,730	230	- 2.31%	42,308	422
13:59	9,730	230	- 2.31%	42,303	422
13:55	9,730	230	- 2.31%	42,004	419
13:54	9,730	230	- 2.31%	41,943	418
13:53	9,730	230	- 2.31%	41,841	417
13:52	9,700	260	- 2.61%	41,821	417