시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,670	290	- 2.91%	43,876	437
14:21	9,630	330	- 3.31%	43,863	437
14:20	9,670	290	- 2.91%	43,683	435
14:19	9,660	300	- 3.01%	43,674	435
14:16	9,680	280	- 2.81%	43,634	434
14:15	9,680	280	- 2.81%	43,419	432
14:14	9,690	270	- 2.71%	43,411	432
14:13	9,720	240	- 2.41%	43,410	432
14:11	9,730	230	- 2.31%	43,405	432
14:07	9,750	210	- 2.11%	43,404	432