시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,570	390	- 3.92%	47,903	476
14:41	9,600	360	- 3.61%	46,802	465
14:40	9,630	330	- 3.31%	45,864	456
14:38	9,640	320	- 3.21%	45,360	451
14:37	9,640	320	- 3.21%	45,359	451
14:32	9,670	290	- 2.91%	45,259	450
14:30	9,670	290	- 2.91%	45,249	450
14:29	9,670	290	- 2.91%	45,247	450
14:27	9,640	320	- 3.21%	45,246	450
14:26	9,640	320	- 3.21%	43,891	437