시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	9,560	400	- 4.02%	49,705	493
14:52	9,570	390	- 3.92%	48,806	484
14:51	9,570	390	- 3.92%	48,572	482
14:50	9,590	370	- 3.72%	48,520	481
14:49	9,570	390	- 3.92%	48,517	481
14:47	9,600	360	- 3.61%	48,516	481
14:46	9,600	360	- 3.61%	48,515	481
14:45	9,560	400	- 4.02%	48,454	481
14:44	9,600	360	- 3.61%	48,372	480
14:43	9,560	400	- 4.02%	48,371	480