시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,000	40	+ 0.40%	7,527	76
09:09	10,000	40	+ 0.40%	7,487	75
09:08	10,050	90	+ 0.90%	7,039	71
09:07	10,120	160	+ 1.61%	7,009	71
09:06	10,110	150	+ 1.51%	5,130	52
09:05	10,180	220	+ 2.21%	4,056	41
09:04	10,070	110	+ 1.10%	3,211	32
09:03	10,020	60	+ 0.60%	3,204	32
09:02	9,990	30	+ 0.30%	3,155	32
09:01	9,990	30	+ 0.30%	3,139	32