시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	9,960	0	0.00%	11,208	113
09:20	9,970	10	+ 0.10%	11,058	111
09:18	9,970	10	+ 0.10%	11,008	111
09:17	9,950	10	- 0.10%	10,902	110
09:16	9,950	10	- 0.10%	10,878	109
09:15	9,950	10	- 0.10%	10,319	104
09:14	9,980	20	+ 0.20%	9,136	92
09:13	10,020	60	+ 0.60%	8,105	82
09:12	10,080	120	+ 1.21%	8,038	81
09:11	9,980	20	+ 0.20%	7,867	79