시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	10,100	140	+ 1.41%	14,146	142
09:31	10,070	110	+ 1.10%	14,145	142
09:30	10,070	110	+ 1.10%	12,958	130
09:29	10,050	90	+ 0.90%	12,786	128
09:28	10,050	90	+ 0.90%	12,618	127
09:27	10,020	60	+ 0.60%	12,422	125
09:26	10,000	40	+ 0.40%	12,397	124
09:24	9,980	20	+ 0.20%	11,752	118
09:23	10,010	50	+ 0.50%	11,579	116
09:22	9,970	10	+ 0.10%	11,401	115