시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,110	150	+ 1.51%	15,603	157
09:42	10,100	140	+ 1.41%	15,099	152
09:41	10,090	130	+ 1.31%	14,788	149
09:40	10,050	90	+ 0.90%	14,388	145
09:39	10,050	90	+ 0.90%	14,387	145
09:38	10,050	90	+ 0.90%	14,386	145
09:37	10,070	110	+ 1.10%	14,385	145
09:36	10,070	110	+ 1.10%	14,314	144
09:34	10,080	120	+ 1.21%	14,306	144
09:33	10,090	130	+ 1.31%	14,286	144