시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,980	20	+ 0.20%	20,971	211
09:53	10,090	130	+ 1.31%	20,802	210
09:52	10,100	140	+ 1.41%	20,652	208
09:51	10,140	180	+ 1.81%	20,347	205
09:50	10,160	200	+ 2.01%	19,234	194
09:49	10,160	200	+ 2.01%	18,458	186
09:48	10,140	180	+ 1.81%	18,152	183
09:47	10,140	180	+ 1.81%	18,030	181
09:45	10,140	180	+ 1.81%	17,405	175
09:44	10,120	160	+ 1.61%	15,774	159