시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,620	340	- 3.41%	50,523	501
15:07	9,580	380	- 3.82%	50,055	496
15:04	9,580	380	- 3.82%	50,045	496
15:01	9,610	350	- 3.51%	49,853	494
15:00	9,610	350	- 3.51%	49,851	494
14:59	9,590	370	- 3.72%	49,762	493
14:57	9,570	390	- 3.92%	49,761	493
14:56	9,570	390	- 3.92%	49,759	493
14:55	9,570	390	- 3.92%	49,753	493
14:54	9,580	380	- 3.82%	49,720	493