시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,060	100	+ 1.00%	22,643	228
10:12	10,020	60	+ 0.60%	22,280	224
10:08	10,060	100	+ 1.00%	22,279	224
10:07	10,060	100	+ 1.00%	22,273	224
10:06	10,000	40	+ 0.40%	22,267	224
10:05	10,060	100	+ 1.00%	21,405	216
10:04	10,060	100	+ 1.00%	21,399	215
10:03	10,040	80	+ 0.80%	21,374	215
10:02	10,000	40	+ 0.40%	21,344	215
09:59	10,020	60	+ 0.60%	20,972	211