시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,990	30	+ 0.30%	23,642	238
10:24	10,000	40	+ 0.40%	23,543	237
10:23	10,000	40	+ 0.40%	23,531	237
10:22	9,980	20	+ 0.20%	23,517	237
10:21	9,990	30	+ 0.30%	23,455	236
10:20	10,000	40	+ 0.40%	23,146	233
10:19	10,010	50	+ 0.50%	22,688	228
10:17	10,050	90	+ 0.90%	22,678	228
10:16	10,050	90	+ 0.90%	22,668	228
10:15	10,060	100	+ 1.00%	22,663	228