시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,960	0	0.00%	24,841	250
10:36	10,000	40	+ 0.40%	23,968	241
10:33	10,000	40	+ 0.40%	23,966	241
10:32	10,040	80	+ 0.80%	23,931	241
10:31	10,040	80	+ 0.80%	23,930	241
10:30	10,040	80	+ 0.80%	23,927	241
10:29	10,030	70	+ 0.70%	23,918	241
10:28	10,020	60	+ 0.60%	23,706	239
10:27	10,010	50	+ 0.50%	23,701	239
10:26	10,010	50	+ 0.50%	23,694	238